EUR 23.8
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 25.48 | 25.56 | 25.08 | 25.56 | 199.89 Thousand |
05 Oct, 2023 | 25.08 | 25.3 | 24.9 | 24.96 | 151.24 Thousand |
04 Oct, 2023 | 25.02 | 25.46 | 24.88 | 25.12 | 195.28 Thousand |
03 Oct, 2023 | 25.34 | 25.58 | 25.14 | 25.2 | 232.17 Thousand |
02 Oct, 2023 | 25.98 | 26.4 | 25.52 | 25.56 | 289.77 Thousand |
29 Sep, 2023 | 26.0 | 26.2 | 25.78 | 25.84 | 312.2 Thousand |
28 Sep, 2023 | 25.38 | 26.0 | 25.38 | 25.96 | 215.39 Thousand |
27 Sep, 2023 | 25.6 | 25.7 | 25.24 | 25.54 | 112.75 Thousand |
26 Sep, 2023 | 25.26 | 25.7 | 25.1 | 25.52 | 185.34 Thousand |
25 Sep, 2023 | 26.0 | 26.0 | 25.28 | 25.52 | 242.78 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596