EUR 23.8
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 19.88 | 19.9 | 19.3 | 19.41 | 616.34 Thousand |
14 Oct, 2024 | 20.7 | 20.7 | 19.0 | 19.39 | 1.01 Million |
11 Oct, 2024 | 20.7 | 20.9 | 20.56 | 20.64 | 327.86 Thousand |
10 Oct, 2024 | 21.42 | 21.42 | 20.44 | 20.68 | 524.45 Thousand |
09 Oct, 2024 | 21.3 | 21.48 | 21.14 | 21.34 | 254.29 Thousand |
08 Oct, 2024 | 21.5 | 21.5 | 21.02 | 21.3 | 286.65 Thousand |
07 Oct, 2024 | 22.08 | 22.08 | 21.52 | 21.72 | 279.15 Thousand |
04 Oct, 2024 | 22.1 | 22.38 | 21.98 | 22.0 | 190.79 Thousand |
03 Oct, 2024 | 22.4 | 22.5 | 21.96 | 22.06 | 222.12 Thousand |
02 Oct, 2024 | 22.84 | 22.96 | 22.44 | 22.58 | 251.66 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596