UNIQA Insurance Group AG (UQA.VI)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.77 | 7.79 | 7.73 | 7.78 | 187.4 Thousand |
| 30 Jan, 2024 | 7.78 | 7.78 | 7.73 | 7.77 | 124.62 Thousand |
| 29 Jan, 2024 | 7.75 | 7.77 | 7.72 | 7.74 | 66.85 Thousand |
| 26 Jan, 2024 | 7.77 | 7.84 | 7.72 | 7.75 | 71.46 Thousand |
| 25 Jan, 2024 | 7.67 | 7.79 | 7.66 | 7.78 | 94.79 Thousand |
| 24 Jan, 2024 | 7.64 | 7.67 | 7.6 | 7.67 | 105.15 Thousand |
| 23 Jan, 2024 | 7.55 | 7.64 | 7.55 | 7.62 | 85.64 Thousand |
| 22 Jan, 2024 | 7.6 | 7.64 | 7.56 | 7.58 | 115.63 Thousand |
| 19 Jan, 2024 | 7.55 | 7.59 | 7.54 | 7.57 | 118.25 Thousand |
| 18 Jan, 2024 | 7.5 | 7.56 | 7.45 | 7.56 | 154.07 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT