UNIQA Insurance Group AG (UQA.VI)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.07 | 8.12 | 8.01 | 8.09 | 272.76 Thousand |
| 28 Feb, 2024 | 8.03 | 8.12 | 7.99 | 8.07 | 148.52 Thousand |
| 27 Feb, 2024 | 7.93 | 8.03 | 7.91 | 8.0 | 183.77 Thousand |
| 26 Feb, 2024 | 8.0 | 8.04 | 7.94 | 7.99 | 128.09 Thousand |
| 23 Feb, 2024 | 7.94 | 8.0 | 7.92 | 7.99 | 75.06 Thousand |
| 22 Feb, 2024 | 8.0 | 8.03 | 7.93 | 7.96 | 122.82 Thousand |
| 21 Feb, 2024 | 7.84 | 7.93 | 7.82 | 7.91 | 125.53 Thousand |
| 20 Feb, 2024 | 7.86 | 7.86 | 7.77 | 7.84 | 90.78 Thousand |
| 19 Feb, 2024 | 7.81 | 7.85 | 7.78 | 7.83 | 210.96 Thousand |
| 16 Feb, 2024 | 7.75 | 7.86 | 7.75 | 7.8 | 212.37 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT