EUR 10.4
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 11.12 | 11.26 | 11.12 | 11.26 | 26.1 Thousand |
20 Jun, 2025 | 11.1 | 11.36 | 11.1 | 11.26 | 346.66 Thousand |
19 Jun, 2025 | 11.5 | 11.5 | 11.08 | 11.12 | 137.29 Thousand |
18 Jun, 2025 | 11.52 | 11.8 | 11.08 | 11.44 | 479.28 Thousand |
17 Jun, 2025 | 11.72 | 11.72 | 11.38 | 11.5 | 371.37 Thousand |
16 Jun, 2025 | 11.88 | 11.96 | 11.8 | 11.8 | 158.97 Thousand |
13 Jun, 2025 | 11.78 | 11.96 | 11.7 | 11.9 | 247.38 Thousand |
12 Jun, 2025 | 12.42 | 12.46 | 11.94 | 11.98 | 235.83 Thousand |
11 Jun, 2025 | 12.76 | 12.94 | 12.76 | 12.88 | 171.26 Thousand |
10 Jun, 2025 | 12.9 | 12.92 | 12.72 | 12.8 | 275.35 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT