EUR 10.4
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 13.0 | 13.02 | 12.92 | 12.96 | 35.53 Thousand |
06 Jun, 2025 | 12.74 | 12.98 | 12.72 | 12.98 | 180.91 Thousand |
05 Jun, 2025 | 12.9 | 12.98 | 12.74 | 12.78 | 266.95 Thousand |
04 Jun, 2025 | 12.9 | 12.94 | 12.72 | 12.9 | 378.66 Thousand |
03 Jun, 2025 | 12.8 | 12.8 | 12.52 | 12.7 | 359.76 Thousand |
02 Jun, 2025 | 12.3 | 12.78 | 12.26 | 12.76 | 371.85 Thousand |
30 May, 2025 | 12.38 | 12.42 | 12.18 | 12.22 | 209.4 Thousand |
29 May, 2025 | 12.36 | 12.36 | 12.18 | 12.3 | 79.77 Thousand |
28 May, 2025 | 12.28 | 12.54 | 12.0 | 12.32 | 369.55 Thousand |
27 May, 2025 | 12.04 | 12.34 | 11.98 | 12.32 | 239.31 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT