EUR 10.4
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.1 | 11.18 | 11.1 | 11.18 | 21.83 Thousand |
19 Jun, 2025 | 11.5 | 11.5 | 11.24 | 11.24 | 11.19 Thousand |
18 Jun, 2025 | 11.52 | 11.8 | 11.08 | 11.6 | 256.5 Thousand |
17 Jun, 2025 | 11.72 | 11.72 | 11.54 | 11.58 | 25.52 Thousand |
16 Jun, 2025 | 11.88 | 11.96 | 11.88 | 11.94 | 10.5 Thousand |
13 Jun, 2025 | 11.78 | 11.96 | 11.7 | 11.9 | 247.38 Thousand |
12 Jun, 2025 | 12.42 | 12.46 | 11.94 | 11.98 | 235.83 Thousand |
11 Jun, 2025 | 12.76 | 12.94 | 12.76 | 12.88 | 171.26 Thousand |
10 Jun, 2025 | 12.9 | 12.92 | 12.72 | 12.8 | 275.35 Thousand |
09 Jun, 2025 | 13.0 | 13.02 | 12.78 | 12.82 | 109.07 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT