UNIQA Insurance Group AG (UQA.VI)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.84 | 7.84 | 7.72 | 7.76 | 86.2 Thousand |
| 14 Feb, 2024 | 7.78 | 7.78 | 7.71 | 7.73 | 77.87 Thousand |
| 13 Feb, 2024 | 7.75 | 7.79 | 7.71 | 7.75 | 87.96 Thousand |
| 12 Feb, 2024 | 7.7 | 7.81 | 7.7 | 7.76 | 204.36 Thousand |
| 09 Feb, 2024 | 7.75 | 7.77 | 7.7 | 7.74 | 187.41 Thousand |
| 08 Feb, 2024 | 7.79 | 7.79 | 7.73 | 7.75 | 82.96 Thousand |
| 07 Feb, 2024 | 7.74 | 7.79 | 7.73 | 7.75 | 84.02 Thousand |
| 06 Feb, 2024 | 7.77 | 7.77 | 7.72 | 7.77 | 46.57 Thousand |
| 05 Feb, 2024 | 7.78 | 7.8 | 7.71 | 7.74 | 129.42 Thousand |
| 02 Feb, 2024 | 7.76 | 7.76 | 7.71 | 7.74 | 52.36 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT