Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.8 | 7.8 | 7.57 | 7.57 | 83.88 Thousand |
| 12 Nov, 2024 | 7.65 | 7.71 | 7.57 | 7.7 | 77.47 Thousand |
| 11 Nov, 2024 | 7.68 | 7.69 | 7.62 | 7.68 | 30.84 Thousand |
| 08 Nov, 2024 | 7.57 | 7.7 | 7.54 | 7.62 | 55.82 Thousand |
| 07 Nov, 2024 | 7.51 | 7.67 | 7.51 | 7.67 | 75.41 Thousand |
| 06 Nov, 2024 | 7.89 | 7.89 | 7.58 | 7.58 | 164.6 Thousand |
| 05 Nov, 2024 | 7.9 | 7.9 | 7.66 | 7.77 | 66.12 Thousand |
| 04 Nov, 2024 | 7.79 | 7.86 | 7.78 | 7.81 | 39.22 Thousand |
| 01 Nov, 2024 | 7.62 | 7.8 | 7.62 | 7.78 | 56.45 Thousand |
| 31 Oct, 2024 | 7.9 | 7.9 | 7.63 | 7.63 | 162.15 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR