EUR 8.79
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 7.62 | 7.95 | 7.62 | 7.95 | 118.63 Thousand |
29 Oct, 2024 | 7.9 | 7.94 | 7.68 | 7.7 | 52.55 Thousand |
28 Oct, 2024 | 7.85 | 7.94 | 7.8 | 7.93 | 210.19 Thousand |
25 Oct, 2024 | 7.88 | 7.96 | 7.77 | 7.89 | 93.46 Thousand |
24 Oct, 2024 | 7.9 | 8.07 | 7.9 | 7.95 | 110.93 Thousand |
23 Oct, 2024 | 8.01 | 8.01 | 7.75 | 7.96 | 155.94 Thousand |
22 Oct, 2024 | 8.06 | 8.06 | 7.75 | 8.01 | 135.32 Thousand |
21 Oct, 2024 | 8.2 | 8.21 | 8.06 | 8.12 | 28.3 Thousand |
18 Oct, 2024 | 8.22 | 8.39 | 8.2 | 8.21 | 38.07 Thousand |
17 Oct, 2024 | 8.11 | 8.27 | 8.09 | 8.22 | 35.9 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR