Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.83 | 7.84 | 7.73 | 7.77 | 36.17 Thousand |
| 10 Dec, 2024 | 7.85 | 7.85 | 7.7 | 7.82 | 118.03 Thousand |
| 09 Dec, 2024 | 7.78 | 7.83 | 7.7 | 7.8 | 55.01 Thousand |
| 06 Dec, 2024 | 7.74 | 7.82 | 7.74 | 7.82 | 38.71 Thousand |
| 05 Dec, 2024 | 7.76 | 7.82 | 7.72 | 7.78 | 44.35 Thousand |
| 04 Dec, 2024 | 7.78 | 7.83 | 7.77 | 7.81 | 26.7 Thousand |
| 03 Dec, 2024 | 7.88 | 7.88 | 7.79 | 7.8 | 32.88 Thousand |
| 02 Dec, 2024 | 7.78 | 7.86 | 7.78 | 7.81 | 108.38 Thousand |
| 29 Nov, 2024 | 7.78 | 7.9 | 7.78 | 7.85 | 48.82 Thousand |
| 28 Nov, 2024 | 7.78 | 7.88 | 7.78 | 7.8 | 41.37 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR