SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 42.8 42.8 42.8 42.8 -
30 Jul, 2024 42.8 42.8 42.8 42.8 -
29 Jul, 2024 42.8 42.8 42.8 42.8 856.00
26 Jul, 2024 44.6 44.6 44.6 44.6 -
25 Jul, 2024 44.6 44.6 44.6 44.6 150.00
24 Jul, 2024 44.8 44.8 44.8 44.8 200.00
23 Jul, 2024 45.0 45.0 45.0 45.0 5.00
22 Jul, 2024 45.0 45.0 45.0 45.0 2956.00
19 Jul, 2024 45.0 45.0 45.0 45.0 -
18 Jul, 2024 45.0 45.0 45.0 45.0 1642.00