SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 45.0 45.0 45.0 45.0 -
02 Jul, 2024 45.0 45.0 45.0 45.0 -
01 Jul, 2024 45.0 45.0 45.0 45.0 65.00
28 Jun, 2024 45.0 45.0 45.0 45.0 60.00
27 Jun, 2024 45.4 45.4 45.4 45.4 -
26 Jun, 2024 45.4 45.4 45.4 45.4 -
25 Jun, 2024 45.4 45.4 45.4 45.4 1035.00
24 Jun, 2024 47.8 47.8 47.8 47.8 20.00
21 Jun, 2024 48.0 48.0 48.0 48.0 -
20 Jun, 2024 48.0 48.0 48.0 48.0 -