SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)
EUR 37.0
(0.0%)
EUR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 250.00 |
| 23 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 95.00 |
| 20 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 80.00 |
| 19 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 17 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 16 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 13 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 60.00 |
| 12 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
WPH
360ONE
RACE
GUJAPOLLO
SOLT
601992