SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 35.0 35.0 35.0 35.0 -
09 Jun, 2025 35.0 35.0 35.0 35.0 100.00
06 Jun, 2025 35.6 35.6 35.6 35.6 -
05 Jun, 2025 35.6 35.6 35.6 35.6 -
04 Jun, 2025 35.6 35.6 35.6 35.6 14.00
03 Jun, 2025 36.2 36.2 36.2 36.2 -
02 Jun, 2025 36.2 36.2 36.2 36.2 -
30 May, 2025 36.2 36.2 36.2 36.2 -
29 May, 2025 36.2 36.2 36.2 36.2 -
28 May, 2025 36.2 36.2 36.2 36.2 286.00