SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)
EUR 37.0
(0.0%)
EUR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.00 |
| 23 May, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 276.00 |
| 22 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 19 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 10.00 |
| 15 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 14 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
WPH
360ONE
RACE
GUJAPOLLO
SOLT
601992