SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)
EUR 37.0
(0.0%)
EUR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | - |
| 12 Aug, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 33.00 |
| 09 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 08 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 07 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 60.00 |
| 06 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 202.00 |
| 05 Aug, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | - |
| 02 Aug, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | - |
| 01 Aug, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | - |
| 31 Jul, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | - |
WPH
360ONE
RACE
GUJAPOLLO
SOLT
601992