SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.8 41.8 41.8 41.8 981.00
09 Sep, 2024 41.8 41.8 41.8 41.8 58.00
06 Sep, 2024 41.8 41.8 41.8 41.8 232.00
05 Sep, 2024 42.0 42.0 42.0 42.0 197.00
04 Sep, 2024 42.0 42.0 42.0 42.0 239.00
03 Sep, 2024 42.0 42.0 42.0 42.0 199.00
02 Sep, 2024 41.6 41.6 41.6 41.6 68.00
30 Aug, 2024 44.0 44.0 44.0 44.0 105.00
29 Aug, 2024 44.4 44.4 44.4 44.4 41.00
28 Aug, 2024 44.4 44.4 44.4 44.4 -