SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)
EUR 37.0
(0.0%)
EUR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 100.00 |
| 19 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 215.00 |
| 18 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 17 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 16 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 150.00 |
| 13 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 32.00 |
| 12 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 150.00 |
| 11 Sep, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 90.00 |
| 10 Sep, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 981.00 |
| 09 Sep, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 58.00 |
WPH
360ONE
RACE
GUJAPOLLO
SOLT
601992