SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)
EUR 37.0
(0.0%)
EUR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 25.00 |
| 30 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 70.00 |
| 29 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 40.00 |
| 25 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 23 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 22 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 21 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
WPH
360ONE
RACE
GUJAPOLLO
SOLT
601992