SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 39.0 39.0 39.0 39.0 4.00
28 Nov, 2024 39.0 39.0 39.0 39.0 10.00
27 Nov, 2024 37.0 37.0 37.0 37.0 -
26 Nov, 2024 37.0 37.0 37.0 37.0 -
25 Nov, 2024 37.0 37.0 37.0 37.0 -
22 Nov, 2024 37.0 37.0 37.0 37.0 120.00
21 Nov, 2024 37.0 37.0 37.0 37.0 -
20 Nov, 2024 37.0 37.0 37.0 37.0 -
19 Nov, 2024 37.0 37.0 37.0 37.0 800.00
18 Nov, 2024 36.0 36.0 36.0 36.0 400.00