SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)
EUR 37.0
(0.0%)
EUR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 2776.00 |
| 14 Nov, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 13 Nov, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 12 Nov, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 5.00 |
| 11 Nov, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 215.00 |
| 08 Nov, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 100.00 |
| 07 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 56.00 |
| 06 Nov, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 05 Nov, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 30.00 |
| 04 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 24.00 |
WPH
360ONE
RACE
GUJAPOLLO
SOLT
601992