RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33.0 33.0 33.0 33.0 11.00
30 Nov, 2023 32.1 32.3 32.1 32.3 819.00
29 Nov, 2023 32.0 32.7 31.9 32.7 1293.00
28 Nov, 2023 32.0 32.0 31.7 32.0 484.00
27 Nov, 2023 31.7 31.9 31.5 31.8 690.00
24 Nov, 2023 31.1 31.9 31.0 31.9 959.00
23 Nov, 2023 31.3 31.3 31.2 31.2 218.00
22 Nov, 2023 31.2 31.7 31.2 31.7 90.00
21 Nov, 2023 31.4 31.4 31.4 31.4 50.00
20 Nov, 2023 31.1 31.1 30.8 30.9 1723.00