RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 30.7 31.0 30.7 31.0 762.00
02 Nov, 2023 30.3 30.4 30.2 30.4 848.00
01 Nov, 2023 29.1 29.1 29.1 29.1 -
31 Oct, 2023 29.1 29.1 29.1 29.1 100.00
30 Oct, 2023 28.5 28.7 28.5 28.7 910.00
27 Oct, 2023 28.5 29.1 28.5 28.8 1032.00
25 Oct, 2023 29.0 29.2 28.8 29.2 190.00
24 Oct, 2023 29.6 29.6 29.6 29.6 136.00
23 Oct, 2023 29.2 29.7 29.2 29.7 1215.00
20 Oct, 2023 30.3 30.3 29.5 29.9 705.00