RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 38.4 39.1 38.4 38.6 1241.00
15 Dec, 2023 38.8 40.5 38.6 39.9 14.89 Thousand
14 Dec, 2023 36.1 39.0 36.1 37.3 8253.00
13 Dec, 2023 37.1 37.1 36.1 36.1 395.00
12 Dec, 2023 36.8 37.2 36.7 36.8 3894.00
11 Dec, 2023 36.4 37.5 35.6 37.5 3057.00
08 Dec, 2023 36.1 36.2 35.6 36.2 1326.00
07 Dec, 2023 34.2 34.3 34.2 34.3 63.00
06 Dec, 2023 34.0 34.5 34.0 34.5 235.00
05 Dec, 2023 33.2 33.5 33.2 33.5 2546.00