RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 42.9 | 44.4 | 42.9 | 43.7 | 7597.00 |
| 28 Feb, 2024 | 41.8 | 43.0 | 41.6 | 42.3 | 4210.00 |
| 27 Feb, 2024 | 40.5 | 41.9 | 40.5 | 41.9 | 778.00 |
| 26 Feb, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 23 Feb, 2024 | 40.3 | 40.5 | 40.3 | 40.5 | 187.00 |
| 22 Feb, 2024 | 39.7 | 40.2 | 39.7 | 40.2 | 766.00 |
| 21 Feb, 2024 | 40.1 | 40.1 | 39.5 | 40.1 | 104.00 |
| 20 Feb, 2024 | 42.0 | 42.0 | 40.1 | 40.1 | 1371.00 |
| 19 Feb, 2024 | 41.1 | 41.5 | 40.9 | 41.5 | 748.00 |
| 16 Feb, 2024 | 41.5 | 41.9 | 41.0 | 41.0 | 515.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU