RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 41.4 | 41.4 | 40.3 | 40.8 | 2200.00 |
| 28 Mar, 2024 | 42.6 | 42.6 | 41.4 | 41.9 | 1713.00 |
| 27 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Mar, 2024 | 41.2 | 42.0 | 41.0 | 41.0 | 564.00 |
| 25 Mar, 2024 | 41.9 | 41.9 | 40.2 | 41.2 | 1437.00 |
| 22 Mar, 2024 | 40.9 | 41.4 | 40.8 | 41.4 | 373.00 |
| 21 Mar, 2024 | 42.2 | 42.2 | 40.7 | 41.1 | 7261.00 |
| 20 Mar, 2024 | 41.5 | 41.7 | 40.7 | 41.7 | 1387.00 |
| 19 Mar, 2024 | 40.3 | 41.3 | 40.3 | 41.3 | 1255.00 |
| 18 Mar, 2024 | 41.9 | 42.1 | 41.2 | 41.2 | 1054.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU