RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 42.2 | 42.8 | 41.9 | 42.8 | 640.00 |
| 29 Apr, 2024 | 41.5 | 42.0 | 41.2 | 42.0 | 907.00 |
| 26 Apr, 2024 | 41.4 | 41.4 | 40.9 | 40.9 | 351.00 |
| 25 Apr, 2024 | 42.8 | 42.8 | 41.5 | 41.5 | 1231.00 |
| 24 Apr, 2024 | 39.7 | 42.4 | 39.7 | 42.4 | 1709.00 |
| 23 Apr, 2024 | 38.6 | 39.7 | 38.6 | 39.6 | 1431.00 |
| 22 Apr, 2024 | 37.7 | 38.5 | 37.2 | 38.5 | 328.00 |
| 19 Apr, 2024 | 38.1 | 38.5 | 37.7 | 38.5 | 1071.00 |
| 18 Apr, 2024 | 38.8 | 38.9 | 38.8 | 38.8 | 1190.00 |
| 17 Apr, 2024 | 39.0 | 39.0 | 38.7 | 38.8 | 345.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU