RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 43.1 | 43.1 | 42.6 | 43.0 | 253.00 |
| 14 May, 2024 | 42.9 | 44.4 | 42.9 | 44.2 | 1418.00 |
| 13 May, 2024 | 43.6 | 44.0 | 43.6 | 44.0 | 5130.00 |
| 10 May, 2024 | 44.4 | 44.8 | 43.6 | 43.6 | 346.00 |
| 09 May, 2024 | 43.7 | 44.1 | 43.3 | 44.1 | 880.00 |
| 08 May, 2024 | 42.0 | 43.5 | 42.0 | 42.3 | 2165.00 |
| 07 May, 2024 | 42.3 | 43.6 | 42.3 | 43.5 | 1422.00 |
| 06 May, 2024 | 40.6 | 44.5 | 40.6 | 41.5 | 2287.00 |
| 03 May, 2024 | 42.9 | 43.5 | 41.8 | 41.9 | 1968.00 |
| 02 May, 2024 | 42.6 | 43.4 | 42.4 | 43.2 | 3056.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU