RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 40.5 | 41.8 | 40.5 | 41.8 | 1894.00 |
| 14 Feb, 2024 | 40.7 | 41.8 | 40.6 | 41.8 | 1293.00 |
| 13 Feb, 2024 | 41.1 | 41.5 | 40.5 | 40.5 | 351.00 |
| 12 Feb, 2024 | 40.9 | 41.7 | 40.8 | 41.7 | 604.00 |
| 09 Feb, 2024 | 41.3 | 41.7 | 40.9 | 41.7 | 2182.00 |
| 08 Feb, 2024 | 40.9 | 41.6 | 40.8 | 41.6 | 5127.00 |
| 07 Feb, 2024 | 39.9 | 41.0 | 39.9 | 41.0 | 523.00 |
| 06 Feb, 2024 | 39.6 | 40.3 | 39.6 | 40.3 | 135.00 |
| 05 Feb, 2024 | 39.8 | 40.6 | 39.8 | 40.6 | 913.00 |
| 02 Feb, 2024 | 39.9 | 40.9 | 39.9 | 40.3 | 1542.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU