PIERER Mobility AG (PKTM.VI)
EUR 11.25
(0.45%)
EUR 11.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 28.9 | 30.0 | 28.5 | 29.2 | 3815.00 |
| 20 Jun, 2024 | 29.8 | 29.8 | 28.1 | 28.5 | 10.65 Thousand |
| 19 Jun, 2024 | 29.0 | 30.1 | 28.7 | 29.4 | 7728.00 |
| 18 Jun, 2024 | 29.8 | 30.0 | 27.5 | 28.0 | 26.43 Thousand |
| 17 Jun, 2024 | 34.6 | 34.6 | 27.9 | 28.2 | 38.59 Thousand |
| 14 Jun, 2024 | 35.5 | 35.7 | 35.4 | 35.4 | 557.00 |
| 13 Jun, 2024 | 36.0 | 36.0 | 35.2 | 35.8 | 741.00 |
| 12 Jun, 2024 | 36.0 | 36.1 | 35.6 | 36.0 | 1294.00 |
| 11 Jun, 2024 | 35.4 | 36.0 | 35.1 | 36.0 | 1632.00 |
| 10 Jun, 2024 | 36.5 | 36.5 | 35.7 | 35.8 | 1431.00 |
6176
ACCD
5142
6231
LAOPALA
9363