PIERER Mobility AG (PKTM.VI)
EUR 11.25
(0.45%)
EUR 11.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 70.0 | 70.6 | 68.8 | 70.6 | 432.00 |
| 19 Sep, 2023 | 71.0 | 71.0 | 69.6 | 69.6 | 368.00 |
| 18 Sep, 2023 | 71.4 | 71.4 | 70.6 | 70.8 | 145.00 |
| 15 Sep, 2023 | 71.4 | 72.0 | 71.0 | 71.8 | 389.00 |
| 14 Sep, 2023 | 71.4 | 71.8 | 71.4 | 71.8 | 15.00 |
6176
ACCD
5142
6231
LAOPALA
9363