PIERER Mobility AG (PKTM.VI)
EUR 11.25
(0.45%)
EUR 11.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 30.0 | 30.0 | 28.6 | 29.2 | 7622.00 |
| 27 Jun, 2024 | 29.9 | 30.6 | 29.5 | 30.0 | 4947.00 |
| 26 Jun, 2024 | 30.5 | 31.3 | 29.6 | 29.6 | 5164.00 |
| 25 Jun, 2024 | 30.8 | 31.0 | 29.4 | 30.9 | 7108.00 |
| 24 Jun, 2024 | 29.9 | 31.2 | 29.9 | 30.7 | 9009.00 |
| 21 Jun, 2024 | 28.9 | 30.0 | 28.5 | 29.2 | 3815.00 |
| 20 Jun, 2024 | 29.8 | 29.8 | 28.1 | 28.5 | 10.65 Thousand |
| 19 Jun, 2024 | 29.0 | 30.1 | 28.7 | 29.4 | 7728.00 |
| 18 Jun, 2024 | 29.8 | 30.0 | 27.5 | 28.0 | 26.43 Thousand |
| 17 Jun, 2024 | 34.6 | 34.6 | 27.9 | 28.2 | 38.59 Thousand |
6176
ACCD
5142
6231
LAOPALA
9363