EUR 19.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 22.5 | 22.5 | 21.8 | 21.8 | 15.01 Thousand |
26 Sep, 2023 | 22.8 | 22.8 | 22.05 | 22.4 | 27.95 Thousand |
25 Sep, 2023 | 23.0 | 23.0 | 21.9 | 22.15 | 15.43 Thousand |
22 Sep, 2023 | 23.4 | 23.4 | 22.55 | 22.7 | 3702.00 |
21 Sep, 2023 | 23.0 | 23.3 | 22.75 | 22.75 | 12.26 Thousand |
20 Sep, 2023 | 23.15 | 23.65 | 22.95 | 23.2 | 9638.00 |
19 Sep, 2023 | 23.8 | 23.8 | 23.0 | 23.1 | 11.57 Thousand |
18 Sep, 2023 | 24.6 | 24.6 | 23.85 | 23.85 | 6714.00 |
15 Sep, 2023 | 24.1 | 24.55 | 24.0 | 24.0 | 6977.00 |
14 Sep, 2023 | 24.2 | 24.4 | 24.0 | 24.05 | 3621.00 |
MAPMYINDIA
0IWV
REDINGTON
ABMM
600478
0Z4I