Palfinger AG (PAL.VI)

EUR 19.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.5 20.6 19.92 20.15 26.03 Thousand
24 Oct, 2023 20.9 20.9 20.45 20.45 8908.00
23 Oct, 2023 21.45 21.45 20.55 20.8 17.65 Thousand
20 Oct, 2023 21.2 21.25 20.55 20.8 11.55 Thousand
19 Oct, 2023 21.65 21.65 20.85 21.0 9452.00
18 Oct, 2023 22.0 22.0 21.2 21.2 9532.00
17 Oct, 2023 21.65 22.2 21.65 21.9 5940.00
16 Oct, 2023 21.9 22.1 21.55 22.1 5198.00
13 Oct, 2023 21.7 21.75 21.4 21.7 14.76 Thousand
12 Oct, 2023 22.15 22.15 21.7 21.75 6480.00