Palfinger AG (PAL.VI)

EUR 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 24.25 24.45 24.25 24.3 2942.00
01 Feb, 2024 23.75 24.55 23.75 24.4 10.18 Thousand
31 Jan, 2024 23.9 24.3 23.8 24.0 9259.00
30 Jan, 2024 23.75 24.35 23.6 24.15 11.72 Thousand
29 Jan, 2024 23.9 24.05 23.7 24.05 6361.00
26 Jan, 2024 23.95 24.3 23.9 24.2 6557.00
25 Jan, 2024 24.0 24.0 23.4 23.7 15.79 Thousand
24 Jan, 2024 24.25 24.3 24.05 24.05 2738.00
23 Jan, 2024 24.25 24.4 23.95 24.05 12.39 Thousand
22 Jan, 2024 24.25 24.5 24.15 24.3 3482.00