Palfinger AG (PAL.VI)

EUR 19.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.2 22.5 22.1 22.1 7038.00
10 Oct, 2023 22.2 22.4 22.05 22.1 11.22 Thousand
09 Oct, 2023 21.8 22.1 21.7 21.8 15.03 Thousand
06 Oct, 2023 22.0 22.2 21.85 22.0 9792.00
05 Oct, 2023 22.0 22.15 21.75 21.8 8302.00
04 Oct, 2023 21.8 22.1 21.5 21.95 14.34 Thousand
03 Oct, 2023 22.8 22.8 21.85 21.85 8927.00
02 Oct, 2023 22.85 22.85 22.3 22.45 5309.00
29 Sep, 2023 22.8 22.85 22.25 22.35 15.52 Thousand
28 Sep, 2023 21.9 22.2 21.8 22.15 6433.00