MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.96 0.97 0.96 0.97 -
20 Feb, 2024 0.95 0.96 0.95 0.96 -
19 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Feb, 2024 0.95 0.95 0.95 0.95 -
14 Feb, 2024 1.0 1.0 1.0 1.0 9.00
09 Feb, 2024 1.0 1.0 1.0 1.0 -
08 Feb, 2024 1.0 1.0 1.0 1.0 -
07 Feb, 2024 1.0 1.0 1.0 1.0 -
06 Feb, 2024 0.99 1.0 0.99 1.0 -
05 Feb, 2024 0.98 0.99 0.98 0.99 25.00