MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.73 0.74 0.73 0.74 -
04 Oct, 2023 0.72 0.73 0.7 0.73 697.00
03 Oct, 2023 0.72 0.72 0.72 0.72 -
02 Oct, 2023 0.71 0.71 0.7 0.71 30.00
29 Sep, 2023 0.69 0.72 0.69 0.72 -
28 Sep, 2023 0.65 0.7 0.65 0.69 1000.00
27 Sep, 2023 0.65 0.65 0.65 0.65 -
26 Sep, 2023 0.65 0.65 0.65 0.65 -
25 Sep, 2023 0.65 0.65 0.65 0.65 -
22 Sep, 2023 0.6 0.6 0.6 0.6 300.00