MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.9 0.93 0.9 0.93 4669.00
15 Jan, 2024 0.85 0.85 0.85 0.85 -
12 Jan, 2024 0.84 0.85 0.84 0.85 -
11 Jan, 2024 0.84 0.84 0.84 0.84 -
05 Jan, 2024 0.83 0.84 0.83 0.84 -
04 Jan, 2024 0.82 0.83 0.82 0.83 -
03 Jan, 2024 0.82 0.82 0.82 0.82 -
02 Jan, 2024 0.82 0.82 0.82 0.82 -
29 Dec, 2023 0.81 0.81 0.81 0.81 -
28 Dec, 2023 0.81 0.81 0.81 0.81 -