MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.81 0.81 0.81 0.81 -
22 Dec, 2023 0.81 0.81 0.81 0.81 -
21 Dec, 2023 0.77 0.81 0.77 0.81 8.00
20 Dec, 2023 0.8 0.8 0.8 0.8 -
19 Dec, 2023 0.8 0.8 0.8 0.8 -
18 Dec, 2023 0.8 0.8 0.8 0.8 75.00
15 Dec, 2023 0.8 0.8 0.8 0.8 -
14 Dec, 2023 0.8 0.8 0.8 0.8 -
13 Dec, 2023 0.79 0.8 0.79 0.8 -
12 Dec, 2023 0.78 0.79 0.78 0.79 -