Marinomed Biotech AG (MARI.VI)
EUR 12.4
(3.33%)
EUR 12.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 1187.00 |
| 27 Aug, 2024 | 5.3 | 5.5 | 5.26 | 5.5 | 1569.00 |
| 26 Aug, 2024 | 5.22 | 5.94 | 5.22 | 5.6 | 474.00 |
| 23 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.66 | 4201.00 |
| 22 Aug, 2024 | 4.12 | 4.9 | 4.12 | 4.84 | 3793.00 |
| 21 Aug, 2024 | 4.5 | 5.0 | 3.8 | 4.9 | 2805.00 |
| 20 Aug, 2024 | 5.0 | 5.0 | 4.5 | 4.9 | 3497.00 |
| 19 Aug, 2024 | 3.0 | 5.2 | 3.0 | 5.2 | 13.29 Thousand |
| 16 Aug, 2024 | 3.05 | 6.0 | 2.0 | 6.0 | 48.1 Thousand |
| 15 Aug, 2024 | 3.0 | 5.0 | 2.0 | 5.0 | 17.13 Thousand |
8367
BLKASHYAP
8091
4441
ORINF
USREF