Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.48 9.48 9.48 9.48 60.00
24 Sep, 2024 9.5 9.5 8.88 9.48 454.00
23 Sep, 2024 7.9 8.88 7.9 8.88 412.00
20 Sep, 2024 10.0 10.0 7.46 8.88 4539.00
19 Sep, 2024 10.1 10.1 8.5 10.1 1678.00
18 Sep, 2024 8.0 10.3 6.8 10.3 1344.00
17 Sep, 2024 7.8 8.0 7.8 8.0 187.00
16 Sep, 2024 9.48 9.48 7.52 7.8 4797.00
13 Sep, 2024 6.3 10.0 6.3 9.8 18.46 Thousand
12 Sep, 2024 6.0 6.0 6.0 6.0 446.00