Marinomed Biotech AG (MARI.VI)
EUR 12.4
(3.33%)
EUR 12.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 2700.00 |
| 09 Sep, 2024 | 5.5 | 5.7 | 5.26 | 5.26 | 2641.00 |
| 06 Sep, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 2817.00 |
| 05 Sep, 2024 | 5.2 | 5.22 | 5.04 | 5.2 | 3526.00 |
| 04 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 03 Sep, 2024 | 5.2 | 5.42 | 5.2 | 5.42 | 369.00 |
| 02 Sep, 2024 | 5.1 | 5.48 | 5.0 | 5.46 | 3974.00 |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.02 | 5.1 | 1798.00 |
| 29 Aug, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 2109.00 |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 1187.00 |
8367
BLKASHYAP
8091
4441
ORINF
USREF