Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.4 13.0 12.4 13.0 1680.00
04 Dec, 2024 13.0 13.0 13.0 13.0 176.00
03 Dec, 2024 11.5 13.0 11.2 13.0 1277.00
02 Dec, 2024 12.0 12.0 11.2 12.0 1221.00
29 Nov, 2024 12.0 12.0 10.1 12.0 893.00
28 Nov, 2024 11.0 12.0 10.2 12.0 3075.00
27 Nov, 2024 9.5 11.0 9.5 11.0 3486.00
26 Nov, 2024 8.8 9.3 8.8 9.3 839.00
25 Nov, 2024 9.1 9.1 8.8 9.1 1360.00
22 Nov, 2024 9.0 9.1 8.76 9.1 1465.00