Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.9 16.1 14.5 16.1 4776.00
18 Dec, 2024 15.75 15.9 15.75 15.9 459.00
17 Dec, 2024 15.05 15.85 15.0 15.85 829.00
16 Dec, 2024 15.0 16.35 15.0 15.9 2577.00
13 Dec, 2024 15.0 16.65 15.0 16.5 5216.00
12 Dec, 2024 17.5 17.8 15.0 17.2 2113.00
11 Dec, 2024 17.9 17.9 13.05 17.0 2380.00
10 Dec, 2024 14.5 17.9 13.3 17.9 4546.00
09 Dec, 2024 14.5 14.8 14.0 14.5 1086.00
06 Dec, 2024 11.9 16.0 11.9 15.0 5595.00