EUR 12.4
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 15.9 | 16.1 | 14.5 | 16.1 | 4776.00 |
18 Dec, 2024 | 15.75 | 15.9 | 15.75 | 15.9 | 459.00 |
17 Dec, 2024 | 15.05 | 15.85 | 15.0 | 15.85 | 829.00 |
16 Dec, 2024 | 15.0 | 16.35 | 15.0 | 15.9 | 2577.00 |
13 Dec, 2024 | 15.0 | 16.65 | 15.0 | 16.5 | 5216.00 |
12 Dec, 2024 | 17.5 | 17.8 | 15.0 | 17.2 | 2113.00 |
11 Dec, 2024 | 17.9 | 17.9 | 13.05 | 17.0 | 2380.00 |
10 Dec, 2024 | 14.5 | 17.9 | 13.3 | 17.9 | 4546.00 |
09 Dec, 2024 | 14.5 | 14.8 | 14.0 | 14.5 | 1086.00 |
06 Dec, 2024 | 11.9 | 16.0 | 11.9 | 15.0 | 5595.00 |
8367
BLKASHYAP
8091
4441
ORINF
USREF