Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 13.0 14.6 13.0 14.6 87.00
08 Jan, 2025 15.0 15.0 14.0 14.4 2810.00
07 Jan, 2025 15.0 15.5 14.0 15.0 1063.00
06 Jan, 2025 15.7 15.7 15.7 15.7 -
03 Jan, 2025 15.7 15.7 15.7 15.7 130.00
02 Jan, 2025 15.0 15.0 14.0 15.0 1890.00
30 Dec, 2024 14.5 15.0 14.15 15.0 1328.00
27 Dec, 2024 15.7 15.7 14.5 15.25 1770.00
23 Dec, 2024 14.0 15.75 14.0 15.75 2579.00
20 Dec, 2024 14.5 15.75 14.0 15.6 930.00