Lenzing Aktiengesellschaft (LNZ.VI)
EUR 28.35
(2.53%)
EUR 28.35
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 33.4 | 33.45 | 32.5 | 33.3 | 18.32 Thousand |
| 01 Jul, 2024 | 34.15 | 34.15 | 32.95 | 33.2 | 21.18 Thousand |
| 28 Jun, 2024 | 34.5 | 34.6 | 32.75 | 32.75 | 41.47 Thousand |
| 27 Jun, 2024 | 34.6 | 34.95 | 34.5 | 34.6 | 7740.00 |
| 26 Jun, 2024 | 34.8 | 35.0 | 34.7 | 34.8 | 14.88 Thousand |
| 25 Jun, 2024 | 34.6 | 35.45 | 34.6 | 35.15 | 11 Thousand |
| 24 Jun, 2024 | 34.15 | 35.15 | 33.7 | 35.05 | 17.36 Thousand |
| 21 Jun, 2024 | 34.3 | 34.3 | 33.6 | 34.15 | 34.38 Thousand |
| 20 Jun, 2024 | 33.6 | 34.25 | 33.6 | 34.2 | 17.45 Thousand |
| 19 Jun, 2024 | 34.1 | 34.1 | 33.35 | 33.7 | 20.04 Thousand |
2602
ALINN
6866
300029
ALRS
TRKUF