Lenzing Aktiengesellschaft (LNZ.VI)
EUR 28.35
(2.53%)
EUR 28.35
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 34.8 | 34.8 | 33.9 | 34.2 | 11.2 Thousand |
| 31 May, 2024 | 34.45 | 34.9 | 34.0 | 34.8 | 65.14 Thousand |
| 30 May, 2024 | 34.0 | 34.95 | 33.6 | 34.7 | 15.26 Thousand |
| 29 May, 2024 | 35.0 | 35.25 | 34.0 | 34.0 | 26.28 Thousand |
| 28 May, 2024 | 35.4 | 35.4 | 34.55 | 34.85 | 18.22 Thousand |
| 27 May, 2024 | 34.25 | 35.5 | 34.2 | 35.3 | 23.3 Thousand |
| 24 May, 2024 | 35.5 | 35.5 | 33.9 | 34.25 | 36.73 Thousand |
| 23 May, 2024 | 35.4 | 36.1 | 35.15 | 35.25 | 21.11 Thousand |
| 22 May, 2024 | 36.0 | 36.3 | 35.45 | 35.7 | 25.61 Thousand |
| 21 May, 2024 | 35.9 | 36.0 | 35.4 | 35.85 | 16.62 Thousand |
2602
ALINN
6866
300029
ALRS
TRKUF