Lenzing Aktiengesellschaft (LNZ.VI)

EUR 28.35

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.95 32.95 31.55 32.8 7751.00
29 Jul, 2024 31.55 32.85 31.55 32.85 23.97 Thousand
26 Jul, 2024 32.25 32.25 31.25 31.75 10.66 Thousand
25 Jul, 2024 33.25 33.25 30.7 32.3 66.01 Thousand
24 Jul, 2024 33.0 33.75 33.0 33.35 19.92 Thousand
23 Jul, 2024 32.8 33.7 32.8 33.2 21.78 Thousand
22 Jul, 2024 33.0 33.45 32.75 33.1 8486.00
19 Jul, 2024 33.4 33.4 32.75 32.95 8829.00
18 Jul, 2024 32.65 33.4 32.65 33.4 10.06 Thousand
17 Jul, 2024 32.25 33.15 32.25 33.05 11.71 Thousand