Lenzing Aktiengesellschaft (LNZ.VI)
EUR 28.35
(2.53%)
EUR 28.35
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.1 | 30.55 | 30.1 | 30.45 | 5586.00 |
| 12 Aug, 2024 | 30.8 | 30.8 | 29.75 | 30.35 | 16.08 Thousand |
| 09 Aug, 2024 | 31.0 | 31.15 | 30.05 | 30.1 | 15.57 Thousand |
| 08 Aug, 2024 | 31.9 | 31.9 | 30.3 | 30.8 | 20.1 Thousand |
| 07 Aug, 2024 | 31.0 | 31.9 | 30.45 | 31.75 | 25.75 Thousand |
| 06 Aug, 2024 | 29.2 | 30.7 | 29.2 | 30.2 | 28.76 Thousand |
| 05 Aug, 2024 | 30.5 | 30.5 | 28.4 | 28.95 | 56.95 Thousand |
| 02 Aug, 2024 | 31.6 | 31.85 | 30.45 | 30.45 | 40.53 Thousand |
| 01 Aug, 2024 | 32.7 | 32.7 | 31.85 | 31.85 | 7386.00 |
| 31 Jul, 2024 | 32.5 | 32.95 | 32.1 | 32.15 | 13.3 Thousand |
2602
ALINN
6866
300029
ALRS
TRKUF