Lenzing Aktiengesellschaft (LNZ.VI)
EUR 28.35
(2.53%)
EUR 28.35
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 30.5 | 31.05 | 30.3 | 30.5 | 12.49 Thousand |
| 09 Sep, 2024 | 30.1 | 30.95 | 30.1 | 30.7 | 8606.00 |
| 06 Sep, 2024 | 30.8 | 31.0 | 30.3 | 30.35 | 12.18 Thousand |
| 05 Sep, 2024 | 30.1 | 30.95 | 29.8 | 30.8 | 14.89 Thousand |
| 04 Sep, 2024 | 29.7 | 30.6 | 29.45 | 30.1 | 23.59 Thousand |
| 03 Sep, 2024 | 30.5 | 31.2 | 29.9 | 29.9 | 15.66 Thousand |
| 02 Sep, 2024 | 30.35 | 30.9 | 29.7 | 30.75 | 28.47 Thousand |
| 30 Aug, 2024 | 30.7 | 30.85 | 30.3 | 30.85 | 16.7 Thousand |
| 29 Aug, 2024 | 31.2 | 31.2 | 30.6 | 30.9 | 8657.00 |
| 28 Aug, 2024 | 30.65 | 31.15 | 30.6 | 30.65 | 3575.00 |
2602
ALINN
6866
300029
ALRS
TRKUF