Kapsch TrafficCom AG (KTCG.VI)
EUR 6.54
(0.62%)
EUR 6.54
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.18 | 9.18 | 8.92 | 9.1 | 900.00 |
| 27 Jun, 2024 | 9.1 | 9.1 | 8.9 | 9.08 | 920.00 |
| 26 Jun, 2024 | 9.18 | 9.18 | 8.9 | 9.0 | 2506.00 |
| 25 Jun, 2024 | 9.18 | 9.22 | 9.18 | 9.18 | 2856.00 |
| 24 Jun, 2024 | 9.28 | 9.28 | 9.08 | 9.18 | 5486.00 |
| 21 Jun, 2024 | 8.9 | 8.9 | 8.76 | 8.88 | 824.00 |
| 20 Jun, 2024 | 8.98 | 8.98 | 8.82 | 8.9 | 2376.00 |
| 19 Jun, 2024 | 8.6 | 8.88 | 8.46 | 8.88 | 16.93 Thousand |
| 18 Jun, 2024 | 8.52 | 8.6 | 8.42 | 8.6 | 2939.00 |
| 17 Jun, 2024 | 8.6 | 8.6 | 8.5 | 8.6 | 1801.00 |
GS
DEM
EFFH
MNMD
VEV
SIE