Kapsch TrafficCom AG (KTCG.VI)
EUR 6.54
(0.62%)
EUR 6.54
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.84 | 8.98 | 8.84 | 8.84 | 2273.00 |
| 26 Jul, 2024 | 8.84 | 9.02 | 8.84 | 9.0 | 740.00 |
| 25 Jul, 2024 | 8.9 | 9.06 | 8.84 | 9.06 | 815.00 |
| 24 Jul, 2024 | 8.9 | 9.1 | 8.84 | 9.1 | 910.00 |
| 23 Jul, 2024 | 8.82 | 9.06 | 8.82 | 9.06 | 774.00 |
| 22 Jul, 2024 | 8.92 | 9.0 | 8.84 | 9.0 | 6677.00 |
| 19 Jul, 2024 | 9.1 | 9.1 | 8.92 | 8.92 | 175.00 |
| 18 Jul, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 1769.00 |
| 17 Jul, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 3786.00 |
| 16 Jul, 2024 | 9.0 | 9.14 | 9.0 | 9.0 | 2232.00 |
GS
DEM
EFFH
MNMD
VEV
SIE